Cominar
Chargement...

Average price of units

Investor relations
notice-gray

On August 3, 2017, Cominar announced the temporary suspension of the distribution reinvestment plan (“DRIP”) until further notice. If Cominar elects to reinstate the DRIP in the future, unitholders that were enrolled in the DRIP at suspension and remain enrolled at reinstatement will automatically resume participation in the plan. For more information, please read the press release.

Below is a list of the average prices of Cominar units on a monthly basis from 2011 to today, sorted by distribution and payment date.

Average price of units distributed for 2017

Distribution datePayment dateAverage price of units
July 2017August 15, 2017$12.80
June 2017July 17, 2017$12.92
May 2017June 15, 2017$13.08
April 2017May 15, 2017$14.17
March 2017April 17, 2017$14.45
February 2017March 15, 2017$14.58
January 2017February 15, 2017$14.68

Average price of units distributed for 2016

Distribution datePayment dateAverage price of units
December 2016December 30, 2016$14.43
November 2016December 15, 2016$14.22
October 2016November 15, 2016$14.58
September 2016October 17, 2016$15.20

Average price of units distributed for 2015

Distribution datePayment dateAverage price of units
December 2015December 31, 2015$14.66
November 2015December 15, 2015$14.79
October 2015November 16, 2015$15.42
September 2015October 15, 2015$16.20
August 2015September 15, 2015$16.40
July 2015August 17, 2015$17.37
June 2015July 15, 2015$17.91
May 2015June 15, 2015$18.15
April 2015May 15, 2015$18.96
March 2015April 15, 2015$19.23
February 2015March 16, 2015$19.42
January 2015February 16, 2015$19.48

Average price of units distributed for 2014

Distribution datePayment dateAverage price of units
December 2014December 31, 2014$18.32
November 2014December 15, 2014$18.48
October 2014November 17, 2014$18.96
September 2014October 15, 2014$18.93
August 2014September 15, 2014$19.31
July 2014August 15, 2014$18.99
June 2014July 15, 2014$18.78
May 2014June 16, 2014$18.95
April 2014May 15, 2014$19.12
March 2014April 15, 2014$18.45
February 2014March 17, 2014$18.23
January 2014February 14, 2014$18.43

Average price of units distributed for 2013

Distribution datePayment dateAverage price of units
December 2013December 31, 2013$17.84
November 2013December 16, 2013$17.98
October 2013November 15, 2013$18.68
September 2013October 15, 2013$19.00
August 2013September 16, 2013$18.75
July 2013August 15, 2013$20.16
June 2013July 16, 2013$20.74
May 2013June 17, 2013$22.36
April 2013May 15, 2013$23.61
March 2013April 15, 2013$23.01
February 2013March 15, 2013$22.48
January 2013February 15, 2013$22.56

Average price of units distributed for 2012

Distribution datePayment dateAverage price of units
December 2012December 31, 2012$22.33
November 2012December 14, 2012$22.26
October 2012November 15, 2012$23.25
September 2012October 15, 2012$23.95
August 2012September 17, 2012$24.46
July 2012August 15, 2012$24.73
June 2012July 16, 2012$23.93
May 2012June 15, 2012$23.84
April 2012May 15, 2012$24.06
March 2012April 16, 2012$23.66
February 2012March 15, 2012$23.47
January 2012February 15, 2012$21.99

Average price of units distributed for 2011

Distribution datePayment dateAverage price of units
December 2011December 30, 2011$21.96
November 2011December 15, 2011$21.98
October 2011November 15, 2011$22.01
September 2011October 17, 2011$21.45
August 2011September 15, 2011$21.76
July 2011August 15, 2011$21.99
June 2011July 15, 2011$22.21
May 2011June 15, 2011$22.37
April 2011May 15, 2011$22.49
March 2011April 15, 2011$22.35
February 2011March 15, 2011$21.85
January 2011February 15, 2011$21.53